Freshpet Inc. (FRPT) Historical Prices & Data

NASDAQ

Currency in USD

74.89

-0.51 (-0.68%)

Closed

Aug 26, 2026

Day's Range

74.11

75.77

52 wk Range

46.45

86.00

Time	Open	High	Low	Close	Volume
May 27, 2026	50.99	52.72	50.70	52.33	2.40M
May 28, 2026	51.72	53.61	51.36	53.09	1.47M
May 29, 2026	52.92	53.46	51.45	51.60	1.41M
Jun 1, 2026	50.62	50.82	48.92	49.42	1.65M
Jun 2, 2026	49.23	50.67	47.50	49.86	1.55M
Jun 3, 2026	49.88	51.17	49.00	50.00	1.80M
Jun 4, 2026	50.40	51.21	48.00	49.22	1.61M
Jun 5, 2026	49.58	50.41	48.49	49.74	1.56M
Jun 8, 2026	49.28	52.37	48.65	51.40	1.85M
Jun 9, 2026	51.61	53.46	50.82	51.15	1.17M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news