UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fresnillo plc Logo

Fresnillo plc (FRES)

BMV

Currency in MXN
680.00
-20.00 (-2.86%)

Closed

Aug 24, 2026

Day's Range

680.00
680.00

52 wk Range

370.00
1,120.00

Historical Data - FRES - Fresnillo plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026850.00850.00850.00850.000
May 26, 2026840.00840.00772.96840.002.67K
May 27, 2026840.00850.00840.00850.00662
May 28, 2026850.00850.00754.58775.513.01K
May 29, 2026780.00830.00780.00830.0039
Jun 1, 2026830.00830.00830.00830.005
Jun 2, 2026830.00830.00830.00830.009
Jun 3, 2026827.00827.00827.00827.0013
Jun 4, 2026827.00827.00827.00827.000
Jun 5, 2026827.00827.00827.00827.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.