UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fresnillo plc Logo

Fresnillo plc (FRES)

LSE

Currency in GBp
3,176.00
-24.00 (-0.75%)

Closed

Aug 25, 2026

Day's Range

3,128.00
3,217.00

52 wk Range

1,693.00
4,472.00

Historical Data - FRES - Fresnillo plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,244.003,318.003,209.633,265.00657.36K
May 27, 20263,238.003,286.093,178.503,218.00869.46K
May 28, 20263,140.003,250.003,067.003,240.00964.47K
May 29, 20263,254.003,344.003,219.003,286.004.57M
Jun 1, 20263,270.003,297.003,156.003,242.001.41M
Jun 2, 20263,300.003,501.003,238.003,290.00850.34K
Jun 3, 20263,251.003,270.003,165.003,168.00865.31K
Jun 4, 20263,198.003,235.013,138.003,184.00927.73K
Jun 5, 20263,158.003,279.002,981.002,986.001.02M
Jun 8, 20262,928.003,022.002,909.002,996.28670.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.