Fresenius SE & (FRE) Historical Prices & Data

XETR

Currency in EUR

46.34

+0.50 (+1.09%)

Closed

Aug 26, 2026

Day's Range

45.63

46.52

52 wk Range

35.11

52.96

Time	Open	High	Low	Close	Volume
May 26, 2026	38.56	38.56	37.69	37.79	1.09M
May 27, 2026	37.70	38.15	36.93	36.93	1.68M
May 28, 2026	36.88	36.93	35.96	36.71	1.61M
May 29, 2026	37.00	37.04	36.26	36.27	3.25M
Jun 1, 2026	36.09	36.30	35.45	35.45	1.39M
Jun 2, 2026	35.75	36.79	35.11	36.45	2.48M
Jun 3, 2026	36.17	36.23	35.19	35.96	1.68M
Jun 4, 2026	36.20	36.78	36.02	36.67	1.40M
Jun 5, 2026	36.67	37.52	36.65	37.26	1.14M
Jun 8, 2026	36.90	37.25	36.77	36.92	1.06M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news