UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Digital Realty Trust, Inc. Logo

Digital Realty Trust, Inc. (FQI)

XDUS

Currency in EUR
163.45
+4.05 (+2.54%)

Closed

Aug 25, 2026

Day's Range

161.05
163.45

52 wk Range

125.30
176.10

Historical Data - FQI - Digital Realty Trust, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026165.25165.95165.25165.640
May 27, 2026165.75166.14165.30165.300
May 28, 2026164.45164.45164.10164.250
May 29, 2026163.70164.95162.64162.640
Jun 1, 2026162.39162.39160.55160.550
Jun 2, 2026158.00159.00158.00159.000
Jun 3, 2026160.10161.05159.85161.050
Jun 4, 2026158.00158.00156.45156.450
Jun 5, 2026161.60161.60161.45161.450
Jun 8, 2026161.64163.95161.35161.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.