UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S Logo

NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (FP31)

FSX

Currency in EUR
17.60
+0.40 (+2.33%)

Closed

Aug 24, 2026

Day's Range

17.60
17.60

52 wk Range

13.10
21.00

Historical Data - FP31 - NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.1018.1018.1018.100
May 26, 202618.4018.4018.4018.4070
May 27, 202617.5017.5017.5017.501
May 28, 202617.5018.6017.5018.601
May 29, 202617.4017.4017.4017.400
Jun 1, 202617.5018.0017.5018.005
Jun 2, 202618.0018.0018.0018.000
Jun 3, 202618.0018.0018.0018.000
Jun 4, 202618.0018.0018.0018.000
Jun 5, 202617.0017.0017.0017.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.