UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NextEra Energy, Inc. Logo

NextEra Energy, Inc. (FP3)

XDUS

Currency in EUR
71.83
+0.05 (+0.07%)

Closed

Aug 25, 2026

Day's Range

71.43
72.06

52 wk Range

59.01
82.75

Historical Data - FP3 - NextEra Energy, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202677.0977.7476.7577.3051
May 26, 202676.7176.8075.4175.720
May 27, 202675.2375.2374.8874.8820
May 28, 202675.2675.6075.1375.480
May 29, 202675.0975.2073.7873.7825
Jun 1, 202675.2575.2572.4772.4720
Jun 2, 202671.9073.5271.9073.520
Jun 3, 202673.6473.9573.4973.490
Jun 4, 202672.7173.6072.7173.600
Jun 5, 202673.1974.0573.1874.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.