UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fox-Wizel Ltd. Logo

Fox-Wizel Ltd. (FOX)

TASE

Currency in ILA
29,270.00
+620.00 (+2.16%)

Closed

Aug 24, 2026

Day's Range

28,000.00
29,980.00

52 wk Range

24,500.00
40,440.00

Historical Data - FOX - Fox-Wizel Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630,150.0031,160.0029,820.0030,090.0027.41K
May 26, 202630,090.0030,090.0027,400.0029,300.0058.96K
May 27, 202629,300.0031,700.0029,300.0031,700.0022.09K
May 28, 202631,600.0031,780.0030,770.0031,190.0035.37K
May 29, 202631,190.0031,690.0030,880.0031,420.0024.69K
Jun 1, 202631,420.0031,720.0030,220.0030,410.0015.50K
Jun 2, 202630,460.0031,150.0030,170.0031,000.0015.92K
Jun 3, 202631,000.0031,420.0030,260.0030,570.0018.59K
Jun 4, 202630,570.0031,230.0030,110.0030,800.0019.10K
Jun 5, 202630,800.0031,500.0030,180.0031,500.0010.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.