UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Formula Systems (1985) Ltd. Logo

Formula Systems (1985) Ltd. (FORTY)

TASE

Currency in ILA
34,820.00
+90.00 (+0.26%)

Real-time Data

06:59 AM

Day's Range

34,590.00
35,010.00

52 wk Range

29,620.00
58,250.00

Historical Data - FORTY - Formula Systems (1985) Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202638,590.0039,580.0038,200.0038,810.0032.63K
May 26, 202638,810.0039,460.0037,230.0037,410.0016.34K
May 27, 202637,410.0038,190.0037,000.0037,120.0021.64K
May 28, 202637,500.0037,500.0036,700.0037,120.0061.60K
May 29, 202637,500.0038,690.0036,350.0037,120.0046.88K
Jun 1, 202636,910.0037,460.0036,150.0036,150.0012.43K
Jun 2, 202636,150.0038,250.0036,150.0037,970.0032.57K
Jun 3, 202638,450.0038,730.0037,300.0038,440.0025.19K
Jun 4, 202638,440.0038,450.0036,510.0037,900.0097.95K
Jun 5, 202637,530.0038,600.0037,090.0038,070.009.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.