UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Franco-Nevada Corporation Logo

Franco-Nevada Corporation (FNV)

TSX

Currency in CAD
375.33
+1.32 (+0.35%)

Closed

Aug 25, 2026

Day's Range

368.00
377.23

52 wk Range

252.72
388.22

Historical Data - FNV - Franco-Nevada Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026316.51321.35314.00316.51315.30K
May 27, 2026311.16314.45308.32308.85278.10K
May 28, 2026306.26313.98302.42311.16208.30K
May 29, 2026313.54320.10310.87319.35910.20K
Jun 1, 2026314.64318.44306.70315.98522.40K
Jun 2, 2026319.42327.51312.84326.45444.20K
Jun 3, 2026321.54324.73318.44318.84334.10K
Jun 4, 2026323.85333.59323.50328.26406.20K
Jun 5, 2026321.64321.64303.84304.64380K
Jun 8, 2026306.39307.91297.81299.41306.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.