UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
freenet AG Logo

freenet AG (FNTN)

SIX

Currency in CHF
22.48
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

22.48
22.48

52 wk Range

21.22
29.96

Historical Data - FNTN - freenet AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.0424.0424.0424.040
May 27, 202624.0424.0424.0424.040
May 28, 202623.8423.8423.8423.840
May 29, 202623.8423.8423.8423.840
Jun 1, 202623.8423.8423.8423.840
Jun 2, 202622.9823.0822.9423.05213
Jun 3, 202623.0523.0523.0523.050
Jun 4, 202623.0523.0523.0523.050
Jun 5, 202623.0523.0523.0523.050
Jun 8, 202623.0523.0523.0523.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.