UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fomento Económico Mexicano, S.A.B. de C.V. Logo

Fomento Económico Mexicano, S.A.B. de C.V. (FMXD)

BCBA

Currency in USD
21.31
+0.19 (+0.90%)

Closed

Aug 25, 2026

Day's Range

21.31
21.31

52 wk Range

14.00
22.15

Historical Data - FMXD - Fomento Económico Mexicano, S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
Jun 4, 202621.3021.3021.3021.301
Jun 23, 202621.1021.1021.1021.101
Jul 7, 202622.1522.1522.1522.151
Jul 29, 202621.7721.7721.7721.775
Aug 24, 202621.1221.1221.1221.1217
Aug 25, 202621.3121.3121.3121.3167

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.