UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
First Majestic Silver Corp. Logo

First Majestic Silver Corp. (FMV)

XDUS

Currency in EUR
17.88
-0.16 (-0.89%)

Closed

Aug 24, 2026

Day's Range

17.82
18.18

52 wk Range

7.59
28.16

Historical Data - FMV - First Majestic Silver Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.7816.7816.7816.780
May 26, 202616.8916.8916.8916.890
May 27, 202617.1317.1317.1317.130
May 28, 202616.5816.5816.5816.580
May 29, 202617.6317.6317.6317.630
Jun 1, 202617.9517.9517.9517.950
Jun 2, 202617.9817.9817.9817.980
Jun 3, 202617.6817.6817.6817.680
Jun 4, 202617.0317.0317.0317.030
Jun 5, 202616.5416.5416.5416.540
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.