FormFactor Inc. (FMF) Historical Prices & Data

Munich

Currency in EUR

92.56

-1.44 (-1.53%)

Closed

Aug 26, 2026

Day's Range

92.56

52 wk Range

24.60

140.50

Time	Open	High	Low	Close	Volume
May 27, 2026	118.14	118.14	118.14	118.14	0
May 28, 2026	113.72	113.72	113.72	113.72	0
May 29, 2026	113.08	113.08	113.08	113.08	0
Jun 1, 2026	109.04	109.04	109.04	109.04	0
Jun 2, 2026	99.64	99.64	99.64	99.64	0
Jun 3, 2026	108.70	108.70	108.70	108.70	0
Jun 4, 2026	107.40	107.40	104.85	104.85	106
Jun 5, 2026	106.95	106.95	106.95	106.95	0
Jun 8, 2026	101.00	101.00	101.00	101.00	0
Jun 9, 2026	107.75	107.75	107.75	107.75	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news