UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Ford Motor Co. Logo

Ford Motor Co. (FMC1)

XHAN

Currency in EUR
12.07
+0.22 (+1.86%)

Closed

Aug 27, 2026

Day's Range

11.88
12.07

52 wk Range

9.68
14.94

Historical Data - FMC1 - Ford Motor Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202612.8613.0712.8613.070
Jun 9, 202612.9412.9412.8112.810
Jun 10, 202612.8212.8212.5612.560
Jun 11, 202612.4012.4812.4012.480
Jun 12, 202612.6612.7412.6612.740
Jun 15, 202612.7912.7912.7112.710
Jun 16, 202612.7112.7112.6812.680
Jun 17, 202612.4012.4012.4012.400
Jun 18, 202612.2012.2012.1412.140
Jun 19, 202612.1912.1912.1212.120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.