Ford Motor Company (FMC1) Historical Prices & Data

Munich

Currency in EUR

11.91

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

11.91

52 wk Range

9.83

14.94

Time	Open	High	Low	Close	Volume
May 26, 2026	12.97	12.97	12.97	12.97	0
May 27, 2026	13.10	13.10	13.10	13.10	0
May 28, 2026	13.62	14.21	13.62	14.21	55
May 29, 2026	14.29	14.29	14.29	14.29	0
Jun 1, 2026	14.93	14.93	14.93	14.93	0
Jun 2, 2026	14.33	14.33	13.70	14.03	6.52K
Jun 3, 2026	13.95	13.95	13.95	13.95	0
Jun 4, 2026	13.60	13.60	13.60	13.60	0
Jun 5, 2026	13.26	13.26	12.97	12.99	501
Jun 8, 2026	12.99	12.99	12.99	12.99	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news