UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Neodecortech S.p.A. Logo

Neodecortech S.p.A. (FM2)

FSX

Currency in EUR
4.97
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

4.97
4.97

52 wk Range

2.86
5.48

Historical Data - FM2 - Neodecortech S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.943.943.943.94100
May 27, 20264.014.014.014.010
May 28, 20263.963.963.963.960
May 29, 20263.933.933.933.930
Jun 1, 20263.893.893.893.89100
Jun 2, 20263.993.993.993.990
Jun 3, 20263.983.983.983.98100
Jun 4, 20263.983.983.983.980
Jun 5, 20263.943.943.943.940
Jun 8, 20264.014.014.014.01100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.