First Quantum Minerals (FM) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NEO

Currency in CAD

47.65

+0.11 (+0.23%)

Closed

Aug 24, 2026

Day's Range

46.91

48.85

52 wk Range

23.14

48.85

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	37.50	39.86	37.50	39.80	55.36K
May 26, 2026	39.02	39.55	38.61	39.09	228.50K
May 27, 2026	38.80	40.19	38.70	39.70	363.70K
May 28, 2026	39.69	41.57	38.95	41.52	77.90K
May 29, 2026	41.75	42.79	41.75	42.46	249.05K
Jun 1, 2026	41.90	43.64	41.20	43.52	55.58K
Jun 2, 2026	43.85	46.21	43.85	46.16	83.20K
Jun 3, 2026	45.60	46.25	44.90	45.22	57.60K
Jun 4, 2026	44.97	46.16	44.80	45.84	50.24K
Jun 5, 2026	43.11	43.18	40.00	40.28	81.87K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup