UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FL

Flutter Entertainment plc (FLTR)

LSE

Currency in GBp
7,588.00
0.00 (0.00%)

Closed

Jul 31, 2026

Day's Range

7,536.00
7,718.00

52 wk Range

6,722.00
23,610.00

Historical Data - FLTR - Flutter Entertainment plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267,338.007,354.007,000.007,128.0041K
May 27, 20267,018.007,196.006,972.007,146.0095.81K
May 28, 20267,028.007,192.007,000.007,168.0035.58K
May 29, 20267,166.007,270.006,950.007,232.0053.29K
Jun 1, 20267,200.007,664.007,198.007,506.0094.39K
Jun 2, 20267,760.007,892.007,424.007,496.0071.98K
Jun 3, 20267,534.007,650.007,390.007,528.00121.91K
Jun 4, 20267,436.007,782.007,344.007,680.0099.96K
Jun 5, 20267,542.007,700.007,484.007,524.0039.70K
Jun 8, 20267,664.007,932.007,414.007,898.00134.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.