UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Flow Traders Ltd Logo

Flow Traders Ltd (FLTLF)

OTC

Currency in USD
33.80
+1.25 (+3.84%)

Closed

Aug 24, 2026

Day's Range

33.80
33.80

52 wk Range

26.33
34.29

Historical Data - FLTLF - Flow Traders Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202634.2934.2934.2934.29175
May 27, 202631.5031.5029.5029.923.05K
May 28, 202629.5829.6529.5829.655.03K
May 29, 202628.8829.2028.8829.20345
Jun 1, 202629.2029.2029.2029.201K
Jun 2, 202628.7528.7728.7028.704.35K
Jun 3, 202628.3728.3728.3728.37200
Jun 4, 202628.3728.3728.3728.370
Jun 5, 202629.1129.1129.1129.11200
Jun 8, 202629.3529.3528.9428.94976
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.