UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fluence Energy Inc. Logo

Fluence Energy Inc. (FLNC)

BMV

Currency in MXN
186.05
-3.95 (-2.08%)

Closed

Aug 24, 2026

Day's Range

185.00
186.05

52 wk Range

149.00
538.00

Historical Data - FLNC - Fluence Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026368.00368.00368.00368.000
May 26, 2026380.00380.00380.00380.00220
May 27, 2026380.00380.00380.00380.000
May 28, 2026380.00380.00380.00380.000
May 29, 2026340.00340.00340.00340.001.20K
Jun 1, 2026340.00340.00340.00340.000
Jun 2, 2026497.50497.50497.00497.00148
Jun 3, 2026497.00497.00497.00497.000
Jun 4, 2026497.00497.00497.00497.000
Jun 5, 2026413.00413.00400.00400.0024
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.