UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Flight Centre Travel Group Limited Logo

Flight Centre Travel Group Limited (FLI)

XDUS

Currency in EUR
7.55
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

7.55
7.60

52 wk Range

5.80
9.50

Historical Data - FLI - Flight Centre Travel Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.206.206.106.150
May 26, 20266.006.006.006.000
May 27, 20265.955.955.905.950
May 28, 20266.056.106.056.100
May 29, 20266.606.606.606.600
Jun 1, 20266.606.606.556.600
Jun 2, 20266.706.706.706.700
Jun 3, 20266.606.606.556.550
Jun 4, 20266.706.706.706.700
Jun 5, 20266.606.606.606.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.