UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fiserv Canadian Depositary Receipts (CAD Hedged) Logo

Fiserv Canadian Depositary Receipts (CAD Hedged) (FIV0)

FSX

Currency in EUR
3.18
+0.06 (+1.92%)

Real-time Data

06:00 AM

Day's Range

3.18
3.18

52 wk Range

2.72
8.95

Historical Data - FIV0 - Fiserv Canadian Depositary Receipts (CAD Hedged)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.483.483.483.480
May 26, 20263.543.543.543.54150
May 27, 20263.403.403.403.400
May 28, 20263.383.383.383.380
May 29, 20263.403.403.403.400
Jun 1, 20263.443.443.443.44150
Jun 2, 20263.583.583.583.580
Jun 3, 20263.423.423.423.42150
Jun 4, 20263.343.343.343.340
Jun 5, 20263.423.423.423.42150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.