UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Andina Copper Corporation Logo

Andina Copper Corporation (FIR0)

FSX

Currency in EUR
0.7350
-0.0050 (-0.68%)

Real-time Data

06:00 AM

Day's Range

0.7350
0.7350

52 wk Range

0.1450
0.9050

Historical Data - FIR0 - Andina Copper Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.750.750.750.750
May 26, 20260.750.750.750.750
May 27, 20260.750.750.750.750
May 28, 20260.750.760.750.760
May 29, 20260.780.780.760.760
Jun 1, 20260.750.800.750.80483
Jun 2, 20260.860.900.860.9032.53K
Jun 3, 20260.860.860.860.8632.53K
Jun 4, 20260.800.800.800.800
Jun 5, 20260.810.810.810.8132.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.