UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fibi Holdings Ltd. Logo

Fibi Holdings Ltd. (FIBIH)

TASE

Currency in ILA
30,980.00
+70.00 (+0.23%)

Closed

Aug 24, 2026

Day's Range

30,680.00
31,360.00

52 wk Range

23,550.00
37,420.00

Historical Data - FIBIH - Fibi Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631,490.0031,800.0030,840.0031,800.0028.88K
May 26, 202631,800.0031,800.0030,900.0031,090.0027.76K
May 27, 202630,850.0031,640.0030,850.0031,440.0028.81K
May 28, 202630,910.0031,400.0030,630.0030,820.0031.86K
May 29, 202630,820.0031,180.0030,570.0031,040.0037.12K
Jun 1, 202630,580.0031,210.0029,800.0029,800.0017.87K
Jun 2, 202629,800.0030,280.0029,170.0029,470.0036.45K
Jun 3, 202629,470.0029,500.0028,910.0029,230.0042.81K
Jun 4, 202629,230.0029,780.0028,840.0029,500.0035.02K
Jun 5, 202629,510.0029,860.0029,050.0029,660.0010.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.