Freddie Mac (FHL) Historical Prices & Data

XDUS

Currency in EUR

4.85

+0.08 (+1.68%)

Real-time Data

06:00 AM

Day's Range

4.74

4.86

52 wk Range

3.10

12.60

Time	Open	High	Low	Close	Volume
May 26, 2026	5.48	5.50	5.38	5.40	0
May 27, 2026	5.36	5.50	5.36	5.50	0
May 28, 2026	5.60	5.74	5.52	5.52	0
May 29, 2026	5.46	5.46	5.34	5.38	0
Jun 1, 2026	5.38	5.50	5.26	5.26	0
Jun 2, 2026	5.46	5.60	5.24	5.24	1.50K
Jun 3, 2026	5.26	5.26	5.00	5.00	1.50K
Jun 4, 2026	4.84	5.08	4.84	5.08	0
Jun 5, 2026	6.10	6.10	6.10	6.10	0
Jun 8, 2026	5.12	5.12	5.10	5.10	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news