UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eiffage S.A. Logo

Eiffage S.A. (FGRMC)

Euronext

Currency in USD
138.25
-2.05 (-1.46%)

Closed

Aug 25, 2026

Day's Range

138.25
138.30

52 wk Range

136.65
150.95

Historical Data - FGRMC - Eiffage S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026144.85144.85143.75143.75945
Jun 8, 2026143.55143.55143.55143.55167
Jun 9, 2026143.30144.35143.30144.25191
Jun 12, 2026146.10146.10146.10146.1077
Jun 17, 2026150.95150.95150.95150.9550
Jun 18, 2026150.10150.50149.95149.95264
Jun 19, 2026149.95149.95149.95149.950
Jun 22, 2026147.64147.64147.64147.6450
Jun 23, 2026147.39147.39147.39147.3988
Jun 24, 2026147.39147.39147.39147.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.