UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eiffage S.A. Logo

Eiffage S.A. (FGR)

Euronext

Currency in EUR
118.65
+1.25 (+1.06%)

Closed

Aug 25, 2026

Day's Range

117.80
119.05

52 wk Range

103.05
147.50

Historical Data - FGR - Eiffage S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026122.70124.50122.70124.00145.56K
May 26, 2026124.00124.85121.40121.45235.69K
May 27, 2026122.55127.00122.55125.95454.70K
May 28, 2026125.60125.70122.75123.70221.76K
May 29, 2026124.00125.70123.80124.75629.86K
Jun 1, 2026124.45124.75122.60123.45199.73K
Jun 2, 2026124.20124.40121.80122.25194.44K
Jun 3, 2026121.70123.70121.25123.60295.75K
Jun 4, 2026123.90124.80123.25123.85110.86K
Jun 5, 2026124.60125.05124.00124.95168.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.