First Graphene Limited (FGPHF) Historical Prices & Data

OTC

Currency in USD

0.0380

-0.0012 (-3.06%)

Closed

Aug 26, 2026

Day's Range

0.0380

0.0384

52 wk Range

0.0220

0.1300

Time	Open	High	Low	Close	Volume
May 26, 2026	0.03	0.04	0.03	0.04	1.11M
May 27, 2026	0.04	0.04	0.03	0.04	210.10K
May 28, 2026	0.03	0.04	0.03	0.04	139.10K
May 29, 2026	0.04	0.04	0.03	0.04	39.60K
Jun 1, 2026	0.05	0.05	0.03	0.04	143K
Jun 2, 2026	0.05	0.05	0.04	0.04	61.30K
Jun 3, 2026	0.04	0.04	0.04	0.04	600
Jun 4, 2026	0.03	0.04	0.03	0.04	503.30K
Jun 5, 2026	0.04	0.04	0.04	0.04	206K
Jun 8, 2026	0.04	0.05	0.04	0.04	289.10K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news