UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FuelCell Energy, Inc. Logo

FuelCell Energy, Inc. (FEY)

FSX

Currency in EUR
16.08
+0.72 (+4.65%)

Closed

Aug 25, 2026

Day's Range

16.08
16.08

52 wk Range

3.30
33.30

Historical Data - FEY - FuelCell Energy, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.6223.0020.5820.666.38K
May 27, 202621.0321.3519.3720.0310.42K
May 28, 202619.9821.2219.0120.984.53K
May 29, 202620.8621.3918.0018.195.36K
Jun 1, 202618.4818.5117.5018.4914.15K
Jun 2, 202618.0121.5018.0121.009.53K
Jun 3, 202621.0121.1918.8319.197.89K
Jun 4, 202618.3018.6017.4218.314.27K
Jun 5, 202617.9417.9415.1515.1510.41K
Jun 8, 202615.0515.8413.2513.3920.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.