UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ferrari Group PLC Logo

Ferrari Group PLC (FERGR)

Euronext

Currency in EUR
7.88
+0.04 (+0.51%)

Closed

Aug 25, 2026

Day's Range

7.77
7.90

52 wk Range

7.09
11.26

Historical Data - FERGR - Ferrari Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.218.408.218.3827.52K
May 26, 20268.248.508.248.3830.33K
May 27, 20268.508.538.258.2564.08K
May 28, 20268.508.508.258.3533.94K
May 29, 20268.508.558.318.31114.37K
Jun 1, 20268.448.458.048.1029.78K
Jun 2, 20268.008.247.908.0416.92K
Jun 3, 20268.188.187.697.7951.47K
Jun 4, 20267.988.017.797.9929.24K
Jun 5, 20268.008.027.887.8821.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.