UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FedEx Corporation Logo

FedEx Corporation (FDX)

Munich

Currency in EUR
279.05
-0.75 (-0.27%)

Real-time Data

06:00 AM

Day's Range

279.05
279.05

52 wk Range

191.68
352.80

Historical Data - FDX - FedEx Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026339.54339.54339.54339.540
May 26, 2026273.64273.64273.64273.640
May 27, 2026280.29280.29280.29280.290
May 28, 2026285.01285.01285.01285.010
May 29, 2026285.01285.73285.01285.7349
Jun 1, 2026352.79352.79352.79352.795
Jun 2, 2026291.25291.25291.25291.250
Jun 3, 2026283.54283.54283.54283.540
Jun 4, 2026279.79279.79279.79279.790
Jun 5, 2026281.00281.00281.00281.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.