UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fluidra, S.A. Logo

Fluidra, S.A. (FDR)

BME

Currency in EUR
19.40
-0.10 (-0.51%)

Closed

Aug 25, 2026

Day's Range

19.39
19.65

52 wk Range

17.72
26.22

Historical Data - FDR - Fluidra, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.1019.3519.0219.21283.02K
May 26, 202619.2619.3019.0419.04273.02K
May 27, 202619.0419.4519.0419.18251.79K
May 28, 202619.1019.1218.8418.86349.28K
May 29, 202619.0419.0418.8218.84574.80K
Jun 1, 202618.8018.8018.3718.48429.08K
Jun 2, 202618.5618.6718.4518.51310.76K
Jun 3, 202618.6018.6018.3318.43345.53K
Jun 4, 202618.4018.6218.4018.60318.40K
Jun 5, 202618.5318.8518.5318.57369.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.