Macy's Inc. (FDO) Historical Prices & Data

Munich

Currency in EUR

19.39

-0.53 (-2.67%)

Closed

Aug 26, 2026

Day's Range

19.38

19.39

52 wk Range

11.21

22.88

Time	Open	High	Low	Close	Volume
May 27, 2026	18.62	18.62	18.62	18.62	0
May 28, 2026	18.16	18.16	18.15	18.15	0
May 29, 2026	19.31	19.33	19.31	19.33	0
Jun 1, 2026	18.71	18.71	18.60	18.69	0
Jun 2, 2026	18.74	18.84	18.74	18.84	10
Jun 3, 2026	18.82	18.82	18.73	18.73	300
Jun 4, 2026	18.69	18.72	18.69	18.72	0
Jun 5, 2026	19.89	19.93	19.87	19.93	250
Jun 8, 2026	19.12	19.13	19.12	19.13	0
Jun 9, 2026	19.29	19.30	19.29	19.30	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news