La Française de (FDE) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Euronext

Currency in EUR

29.55

+0.05 (+0.17%)

Real-time Data

07:00 AM

Day's Range

29.40

30.15

52 wk Range

25.50

47.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	37.95	39.00	37.40	37.90	23.35K
May 26, 2026	37.85	39.75	37.55	39.50	19.25K
May 27, 2026	39.90	40.50	39.30	39.75	15.68K
May 28, 2026	39.55	40.20	39.20	39.85	11.60K
May 29, 2026	40.30	40.30	39.50	40.25	10.86K
Jun 1, 2026	40.50	42.09	40.50	40.95	31.76K
Jun 2, 2026	41.20	43.09	40.70	41.55	31.31K
Jun 3, 2026	41.60	42.20	40.30	40.30	22.33K
Jun 4, 2026	40.30	41.50	40.00	41.09	15.59K
Jun 5, 2026	41.80	42.09	41.04	41.04	19.35K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup