UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alerion Clean Power S.p.A. Logo

Alerion Clean Power S.p.A. (FCW3)

XSTU

Currency in EUR
19.34
+0.62 (+3.31%)

Closed

Aug 25, 2026

Day's Range

18.60
19.60

52 wk Range

17.22
29.25

Historical Data - FCW3 - Alerion Clean Power S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.1525.4024.7525.200
May 26, 202625.1525.2524.7024.700
May 27, 202624.5524.8523.4523.450
May 28, 202623.1024.6522.9024.500
May 29, 202624.6524.8024.2524.250
Jun 1, 202624.3024.7524.2524.450
Jun 2, 202624.5525.3024.1525.250
Jun 3, 202625.1525.6524.9024.900
Jun 4, 202624.8524.9524.4024.900
Jun 5, 202624.7025.3024.6524.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.