UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Budimex SA Logo

Budimex SA (FBF)

FSX

Currency in EUR
161.25
-1.00 (-0.62%)

Real-time Data

06:00 AM

Day's Range

161.25
161.25

52 wk Range

114.75
194.00

Historical Data - FBF - Budimex SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026162.14168.25162.14167.6041
May 26, 2026164.80167.00163.64163.64229
May 27, 2026163.10166.10163.10166.1017
May 28, 2026162.85162.85162.85162.850
May 29, 2026163.14163.14163.14163.140
Jun 1, 2026167.35167.35167.35167.3520
Jun 2, 2026153.20154.30153.20154.303
Jun 3, 2026153.00153.00153.00153.003
Jun 4, 2026155.60155.60155.60155.600
Jun 5, 2026156.64156.64155.60155.6024
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.