UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Futebol Clube do Porto, Futebol SAD Logo

Futebol Clube do Porto, Futebol SAD (FBC)

Munich

Currency in EUR
2.90
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

2.90
2.90

52 wk Range

1.22
4.12

Historical Data - FBC - Futebol Clube do Porto, Futebol SAD

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.103.103.103.100
May 27, 20263.103.103.103.100
May 28, 20263.103.103.103.100
May 29, 20263.103.102.962.961.70K
Jun 1, 20263.103.103.103.100
Jun 2, 20263.103.103.103.100
Jun 3, 20263.103.103.103.100
Jun 4, 20263.103.523.103.521
Jun 5, 20263.503.503.503.500
Jun 8, 20263.443.443.443.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.