UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Prologis Property Mexico S.A. de C.V. Logo

Prologis Property Mexico S.A. de C.V. (FBBPF)

OTC

Currency in USD
4.45
-0.04 (-0.93%)

Closed

Aug 24, 2026

Day's Range

4.36
4.45

52 wk Range

3.59
5.18

Historical Data - FBBPF - Prologis Property Mexico S.A. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.704.704.704.700
May 27, 20264.784.864.664.662K
May 28, 20264.834.834.834.83400
May 29, 20264.944.944.944.942.50K
Jun 1, 20264.504.824.504.82700
Jun 2, 20264.804.804.804.80300
Jun 3, 20264.714.714.574.711.70K
Jun 4, 20264.784.784.694.692.20K
Jun 5, 20264.694.694.694.690
Jun 8, 20264.684.694.464.503.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.