Finnair Oyj (FAI0) Historical Prices & Data

XSTU

Currency in EUR

4.55

+0.02 (+0.40%)

Real-time Data

06:00 AM

Day's Range

4.54

4.63

52 wk Range

2.57

5.51

Time	Open	High	Low	Close	Volume
May 26, 2026	4.17	4.18	4.03	4.05	0
May 27, 2026	4.05	4.26	4.02	4.22	0
May 28, 2026	4.18	4.26	4.13	4.17	0
May 29, 2026	4.20	4.28	4.20	4.25	0
Jun 1, 2026	4.26	4.38	4.22	4.24	0
Jun 2, 2026	4.25	4.40	4.24	4.32	0
Jun 3, 2026	4.31	4.36	4.24	4.24	0
Jun 4, 2026	4.24	4.33	4.16	4.18	0
Jun 5, 2026	4.12	4.15	4.05	4.07	1.40K
Jun 8, 2026	4.04	4.17	4.01	4.11	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news