Facephi Biometria S.A. (FACE) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BME

Currency in EUR

1.82

-0.02 (-1.09%)

Real-time Data

07:00 AM

Day's Range

1.82

1.83

52 wk Range

1.67

2.88

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	1.97	2.17	1.91	2.17	76.70K
May 27, 2026	2.15	2.18	2.12	2.18	52.49K
May 28, 2026	2.18	2.18	2.12	2.18	5.27K
May 29, 2026	2.12	2.33	2.12	2.26	110.68K
Jun 1, 2026	2.33	2.36	2.25	2.25	18.23K
Jun 2, 2026	2.30	2.49	2.25	2.46	62.18K
Jun 3, 2026	2.48	2.48	2.25	2.33	26.83K
Jun 4, 2026	2.33	2.33	2.25	2.26	2.15K
Jun 5, 2026	2.26	2.28	2.20	2.20	55.11K
Jun 8, 2026	2.25	2.28	2.03	2.03	91.26K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup