IREN Limited (F8P) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

XSTU

Currency in EUR

34.03

-1.96 (-5.43%)

Real-time Data

06:00 AM

Day's Range

33.97

35.99

52 wk Range

19.00

67.69

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	51.27	58.33	51.26	58.33	3.91K
May 28, 2026	56.82	58.12	54.69	55.09	2.47K
May 29, 2026	55.87	56.16	52.19	54.33	2.17K
Jun 1, 2026	54.84	56.97	52.72	55.91	3.47K
Jun 2, 2026	55.00	59.53	55.00	57.17	2.23K
Jun 3, 2026	57.00	61.54	55.88	56.59	3.17K
Jun 4, 2026	54.41	54.99	51.90	53.42	10.68K
Jun 5, 2026	52.30	52.30	44.51	47.12	5.23K
Jun 8, 2026	46.90	51.49	46.30	51.29	4.31K
Jun 9, 2026	51.50	52.49	44.69	46.54	7.02K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup