UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SFC Energy AG Logo

SFC Energy AG (F3C)

XHAN

Currency in EUR
20.25
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

20.25
20.25

52 wk Range

11.84
24.30

Historical Data - F3C - SFC Energy AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.3523.3523.3523.350
May 26, 202623.7024.1023.7024.1075
May 27, 202624.3024.3024.3024.300
May 28, 202624.0024.0024.0024.000
May 29, 202622.9022.9022.9022.900
Jun 1, 202623.2023.2023.2023.200
Jun 2, 202621.8021.8021.8021.800
Jun 3, 202622.6022.6022.6022.600
Jun 4, 202622.1022.1022.1022.100
Jun 5, 202620.8520.8520.8520.850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.