UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EzCorp Inc. Logo

EzCorp Inc. (EZ2A)

XDUS

Currency in EUR
29.70
+2.49 (+9.15%)

Closed

Aug 25, 2026

Day's Range

29.64
29.86

52 wk Range

13.40
31.36

Historical Data - EZ2A - EzCorp Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.0129.3728.8729.340
May 27, 202629.5329.6629.1629.160
May 28, 202628.4728.4727.3627.360
May 29, 202627.4027.4126.6326.630
Jun 1, 202626.9526.9526.7226.790
Jun 2, 202626.3126.3826.1026.110
Jun 3, 202626.5027.3326.5027.330
Jun 4, 202627.1027.6426.8727.460
Jun 5, 202627.2127.7727.1227.770
Jun 8, 202627.4227.6127.2627.260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.