UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Essex Property Trust, Inc. Logo

Essex Property Trust, Inc. (EXP)

XDUS

Currency in EUR
250.40
+4.60 (+1.87%)

Closed

Aug 24, 2026

Day's Range

245.80
250.40

52 wk Range

203.70
262.60

Historical Data - EXP - Essex Property Trust, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026238.39238.80238.20238.800
May 26, 2026238.00238.20237.60237.600
May 27, 2026237.20238.60237.20238.600
May 28, 2026238.39238.39236.00236.000
May 29, 2026236.39236.80233.00233.000
Jun 1, 2026233.00236.20232.80236.200
Jun 2, 2026235.80236.60235.60236.600
Jun 3, 2026237.20239.80237.00239.800
Jun 4, 2026238.20241.20238.20241.200
Jun 5, 2026243.60246.20243.60246.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.