Exmar NV (EXM) Historical Prices & Data

Euronext

Currency in EUR

11.50

+0.30 (+2.68%)

Real-time Data

07:00 AM

Day's Range

11.15

11.50

52 wk Range

8.84

12.00

Time	Open	High	Low	Close	Volume
May 26, 2026	11.70	11.70	11.30	11.40	1.22K
May 27, 2026	11.45	11.60	11.45	11.45	1.51K
May 28, 2026	11.65	11.65	11.25	11.55	53
May 29, 2026	11.65	11.65	11.30	11.30	189
Jun 1, 2026	11.40	11.55	11.40	11.55	2.67K
Jun 2, 2026	11.55	11.60	11.45	11.55	1.60K
Jun 3, 2026	11.60	11.60	11.40	11.40	786
Jun 4, 2026	11.35	11.50	11.35	11.35	2.39K
Jun 5, 2026	11.45	11.60	11.40	11.60	2.92K
Jun 8, 2026	11.50	11.70	11.45	11.65	3.19K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news