UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Edwards Lifesciences Corporation Logo

Edwards Lifesciences Corporation (EWL)

XETR

Currency in EUR
77.46
+0.44 (+0.57%)

Closed

Aug 24, 2026

Day's Range

75.84
77.46

52 wk Range

62.00
84.00

Historical Data - EWL - Edwards Lifesciences Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202672.9472.9472.9472.9421
May 26, 202673.9674.9273.8474.72692
May 27, 202674.4275.0474.4275.0410
May 28, 202673.7874.2873.7874.0915
May 29, 202673.9074.7473.9074.642
Jun 1, 202675.3475.3473.2475.0846
Jun 2, 202674.6675.5273.9075.447.81K
Jun 3, 202674.0074.2274.0074.2219
Jun 4, 202675.6875.6875.6875.6819
Jun 5, 202675.6275.6274.6875.0815
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.