UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EW

Edwards Lifesciences Corporation (EWL)

FSX

Currency in EUR
77.72
+0.10 (+0.13%)

Closed

Aug 25, 2026

Day's Range

77.00
77.72

52 wk Range

59.49
83.52

Historical Data - EWL - Edwards Lifesciences Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202673.9073.9073.5673.560
May 26, 202673.5675.3073.5675.3020
May 27, 202674.9675.3473.9674.300
May 28, 202674.3274.6473.5873.640
May 29, 202673.5475.1473.5473.9013
Jun 1, 202673.9876.2273.9876.220
Jun 2, 202675.1475.8273.8074.94130
Jun 3, 202674.9474.9473.9474.01130
Jun 4, 202673.7675.3873.7675.160
Jun 5, 202674.9676.5274.2674.26130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.