UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
EW

Chaowei Power Holdings Ltd (EWC)

XSTU

Currency in EUR
0.1200
-0.0020 (-1.64%)

Real-time Data

06:00 AM

Day's Range

0.1200
0.1340

52 wk Range

0.1200
0.2620

Historical Data - EWC - Chaowei Power Holdings Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.160.170.160.170
May 27, 20260.160.170.160.170
May 28, 20260.170.180.160.170
May 29, 20260.170.170.170.170
Jun 1, 20260.170.180.160.170
Jun 2, 20260.170.170.160.170
Jun 3, 20260.170.170.160.170
Jun 4, 20260.160.170.150.160
Jun 5, 20260.160.160.150.160
Jun 8, 20260.150.150.140.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.