UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Expeditors International of Washington, Inc. Logo

Expeditors International of Washington, Inc. (EW1)

Munich

Currency in EUR
159.56
+0.20 (+0.13%)

Real-time Data

06:00 AM

Day's Range

159.56
159.56

52 wk Range

98.40
161.10

Historical Data - EW1 - Expeditors International of Washington, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026136.60136.60136.60136.600
May 26, 2026136.60136.60136.60136.600
May 27, 2026137.39137.39137.39137.390
May 28, 2026138.28138.28138.28138.280
May 29, 2026137.22137.22137.22137.220
Jun 1, 2026136.08136.08136.08136.080
Jun 2, 2026136.64136.64136.64136.640
Jun 3, 2026136.44136.44136.44136.440
Jun 4, 2026136.44136.44136.44136.440
Jun 5, 2026136.50136.50136.50136.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.